Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240702P01675000 | 2024-06-26 9:35AM EDT | 2024-07-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RUTW240705P01675000 | 2024-06-14 2:17PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RUTW240708P01675000 | 2024-06-27 11:23AM EDT | 2024-07-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RUTW240712P01675000 | 2024-06-07 10:01AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUT240719P01675000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW240726P01675000 | 2024-06-25 10:02AM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |